应用链
LSK · 美元计价
$0.1447
-8.65%
≈ ￥0.95502
(-$0.01)
更新于 2026-11-14 23:45:02
24H 最高$0.1605
24H 最低$0.1437
今日开盘$0.1584
24H 成交量$82.62万
流通市值$3,139.76万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
APTAptos
|
$0.4895 | $0.5476 | $0.4835 | $456.18万 | $4.79亿 | -8.98% |
| 401 |
ATMAtletico Madrid Fan Token
|
$0.687 | $0.729 | $0.68 | $25.76万 | $237.96万 | -2.97% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.4684 | $0.5257 | $0.464 | $247.40万 | $3.35亿 | -8.53% |
| 449 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 75 |
XPLPlasma
|
$0.04838 | $0.05045 | $0.04647 | $384.75万 | $8,943.57万 | -2.38% |
| 100 |
CAKEPancakeSwap
|
$1.614 | $1.75 | $1.60 | $216.77万 | $5.95亿 | -5.94% |
| 200 |
IOio.net
|
$0.1025 | $0.1142 | $0.1011 | $75.42万 | $4,855.46万 | -8.40% |
| 20 |
SUISui
|
$0.7416 | $0.8149 | $0.7339 | $2,687.98万 | $33.17亿 | -7.47% |
| 363 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 146 |
HMSTRHamster Kombat
|
$0.0001387 | $0.0001468 | $0.0001371 | $119.30万 | $903.95万 | -1.91% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 575 |
SFPSafePal Token
|
$0.1772 | $0.1958 | $0.175 | $8.06万 | $9,658.03万 | -8.14% |
| 443 |
SOMISomnia
|
$0.147 | $0.1607 | $0.1452 | $20.63万 | $2,520.69万 | -6.84% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.56亿 | $692.47亿 | -0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 384 |
KERNELKernelDAO
|
$0.0406 | $0.0447 | $0.0402 | $27.60万 | $722.87万 | -7.73% |
| 237 |
ACMAC Milan Fan Token
|
$0.207 | $0.224 | $0.205 | $54.73万 | $142.50万 | -1.90% |
| 304 |
ILVIlluvium
|
$2.38 | $2.66 | $2.34 | $39.31万 | $2,176.60万 | -9.16% |