Civic
CVC · 美元计价
$0.01933
-1.73%
≈ ￥0.127578
(-$0.00)
更新于 2026-11-13 14:35:06
24H 最高$0.01983
24H 最低$0.01879
今日开盘$0.01967
24H 成交量$14.40万
流通市值$1,539.11万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
APTAptos
|
$0.5389 | $0.5592 | $0.5213 | $362.25万 | $4.81亿 | -3.30% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.699 | $0.735 | $0.69 | $29.87万 | $236.72万 | -2.37% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5127 | $0.5317 | $0.5006 | $434.12万 | $3.32亿 | -1.78% |
| 468 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 70 |
XPLPlasma
|
$0.04978 | $0.05127 | $0.04723 | $513.87万 | $8,839.23万 | -2.24% |
| 98 |
CAKEPancakeSwap
|
$1.718 | $1.81 | $1.69 | $294.63万 | $5.60亿 | -5.03% |
| 225 |
IOio.net
|
$0.1128 | $0.1162 | $0.1098 | $69.62万 | $4,917.50万 | -2.00% |
| 18 |
SUISui
|
$0.7878 | $0.8194 | $0.7655 | $3,584.19万 | $32.90亿 | -3.28% |
| 377 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 168 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001382 | $0.0001297 | $106.77万 | $859.15万 | 4.76% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 547 |
SFPSafePal Token
|
$0.1904 | $0.2008 | $0.1845 | $12.47万 | $9,620.06万 | -4.03% |
| 326 |
SOMISomnia
|
$0.1555 | $0.1603 | $0.1475 | $37.61万 | $2,453.57万 | -2.75% |
| 147 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.84亿 | $695.11亿 | -0.02% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 233 |
KERNELKernelDAO
|
$0.0447 | $0.0468 | $0.0432 | $65.84万 | $744.32万 | -0.22% |
| 215 |
ACMAC Milan Fan Token
|
$0.213 | $0.229 | $0.209 | $75.77万 | $143.29万 | -1.84% |
| 338 |
ILVIlluvium
|
$2.64 | $2.75 | $2.57 | $36.19万 | $2,247.80万 | -2.94% |