ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-14 18:35:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$376.24万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
APTAptos
|
$0.5106 | $0.5598 | $0.5101 | $286.88万 | $4.79亿 | -6.05% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.703 | $24.05万 | $237.96万 | 0.99% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4896 | $0.5294 | $0.4892 | $190.74万 | $3.35亿 | -4.93% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 92 |
XPLPlasma
|
$0.04778 | $0.05129 | $0.04766 | $258.22万 | $8,943.57万 | -4.25% |
| 115 |
CAKEPancakeSwap
|
$1.677 | $1.77 | $1.66 | $173.73万 | $5.95亿 | -2.95% |
| 223 |
IOio.net
|
$0.1067 | $0.1162 | $0.1064 | $59.56万 | $4,855.46万 | -6.24% |
| 20 |
SUISui
|
$0.7709 | $0.829 | $0.765 | $2,686.20万 | $33.17亿 | -3.87% |
| 354 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 157 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001468 | $0.0001387 | $104.74万 | $903.95万 | 2.44% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 598 |
SFPSafePal Token
|
$0.1821 | $0.198 | $0.1817 | $6.35万 | $9,658.03万 | -5.55% |
| 475 |
SOMISomnia
|
$0.1499 | $0.1607 | $0.1495 | $17.47万 | $2,520.69万 | -4.58% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.70亿 | $692.47亿 | 0.01% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 411 |
KERNELKernelDAO
|
$0.0421 | $0.045 | $0.0421 | $23.06万 | $722.87万 | -4.54% |
| 253 |
ACMAC Milan Fan Token
|
$0.211 | $0.224 | $0.209 | $47.72万 | $142.50万 | -0.94% |
| 317 |
ILVIlluvium
|
$2.44 | $2.72 | $2.42 | $35.78万 | $2,176.60万 | -7.58% |